UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc

NAV:LU0006391097.FONDNL.EUR, LU0006391097
+ UBS (Lux) Equity Fund European Opportunity Sustainable (EUR) P-acc op mijn watchlist
1.199,970 00:00
+12,160 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.200,670 0,000
0,000 0 -11,040 -0,91%
04 feb 0,000 1.203,230 0,000
0,000 0 +2,560 +0,21%
05 feb 0,000 1.207,030 0,000
0,000 0 +3,800 +0,32%
06 feb 0,000 1.222,680 0,000
0,000 0 +15,650 +1,30%
07 feb 0,000 1.213,850 0,000
0,000 0 -8,830 -0,72%
10 feb 0,000 1.221,540 0,000
0,000 0 +7,690 +0,63%
11 feb 0,000 1.227,580 0,000
0,000 0 +6,040 +0,49%
12 feb 0,000 1.226,470 0,000
0,000 0 -1,110 -0,09%
13 feb 0,000 1.242,400 0,000
0,000 0 +15,930 +1,30%
14 feb 0,000 1.237,540 0,000
0,000 0 -4,860 -0,39%
17 feb 0,000 1.239,990 0,000
0,000 0 +2,450 +0,20%
18 feb 0,000 1.246,610 0,000
0,000 0 +6,620 +0,53%
19 feb 0,000 1.237,340 0,000
0,000 0 -9,270 -0,74%
20 feb 0,000 1.236,810 0,000
0,000 0 -0,530 -0,04%
21 feb 0,000 1.246,030 0,000
0,000 0 +9,220 +0,75%
24 feb 0,000 1.245,030 0,000
0,000 0 -1,000 -0,08%
25 feb 0,000 1.246,760 0,000
0,000 0 +1,730 +0,14%
26 feb 0,000 1.255,970 0,000
0,000 0 +9,210 +0,74%
27 feb 0,000 1.248,290 0,000
0,000 0 -7,680 -0,61%
28 feb 0,000 1.245,700 0,000
0,000 0 -2,590 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront