Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
43,730 00:00
-0,940 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,270 45,270 45,270
45,270 0 -1,030 -2,22%
04 feb 45,900 45,900 45,900
45,900 0 +0,630 +1,39%
05 feb 45,910 45,910 45,910
45,910 0 +0,010 +0,02%
06 feb 46,200 46,200 46,200
46,200 0 +0,290 +0,63%
07 feb 46,390 46,390 46,390
46,390 0 +0,190 +0,41%
10 feb 46,040 46,040 46,040
46,040 0 -0,350 -0,75%
11 feb 46,050 46,050 46,050
46,050 0 +0,010 +0,02%
12 feb 45,950 45,950 45,950
45,950 0 -0,100 -0,22%
13 feb 46,670 46,670 46,670
46,670 0 +0,720 +1,57%
14 feb 46,890 46,890 46,890
46,890 0 +0,220 +0,47%
19 feb 46,630 46,630 46,630
46,630 0 -0,260 -0,55%
20 feb 46,580 46,580 46,580
46,580 0 -0,050 -0,11%
21 feb 46,400 46,400 46,400
46,400 0 -0,180 -0,39%
24 feb 45,670 45,670 45,670
45,670 0 -0,730 -1,57%
25 feb 45,570 45,570 45,570
45,570 0 -0,100 -0,22%
26 feb 45,670 45,670 45,670
45,670 0 +0,100 +0,22%
27 feb 45,210 45,210 45,210
45,210 0 -0,460 -1,01%
28 feb 0,000 44,850 0,000
0,000 0 -0,360 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront