AXA World Funds Europe Real Estate A Capitalisation EUR

NAV:LU0216734045.FONDNL.EUR, LU0216734045
+ AXA World Funds Europe Real Estate A Capitalisation EUR op mijn watchlist
193,490 00:00
+0,270 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 204,100 0,000
0,000 0 -2,130 -1,03%
04 feb 0,000 203,480 0,000
0,000 0 -0,620 -0,30%
05 feb 0,000 207,620 0,000
0,000 0 +4,140 +2,03%
06 feb 0,000 207,870 0,000
0,000 0 +0,250 +0,12%
07 feb 0,000 205,450 0,000
0,000 0 -2,420 -1,16%
10 feb 0,000 207,570 0,000
0,000 0 +2,120 +1,03%
11 feb 0,000 206,240 0,000
0,000 0 -1,330 -0,64%
12 feb 0,000 204,440 0,000
0,000 0 -1,800 -0,87%
13 feb 0,000 205,810 0,000
0,000 0 +1,370 +0,67%
14 feb 0,000 205,470 0,000
0,000 0 -0,340 -0,17%
17 feb 0,000 203,810 0,000
0,000 0 -1,660 -0,81%
18 feb 0,000 203,670 0,000
0,000 0 -0,140 -0,07%
19 feb 0,000 201,270 0,000
0,000 0 -2,400 -1,18%
20 feb 0,000 202,380 0,000
0,000 0 +1,110 +0,55%
21 feb 0,000 202,740 0,000
0,000 0 +0,360 +0,18%
24 feb 0,000 203,780 0,000
0,000 0 +1,040 +0,51%
25 feb 0,000 204,660 0,000
0,000 0 +0,880 +0,43%
26 feb 0,000 204,920 0,000
0,000 0 +0,260 +0,13%
27 feb 0,000 204,890 0,000
0,000 0 -0,030 -0,01%
28 feb 0,000 204,210 0,000
0,000 0 -0,680 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront