Robeco Capital Growth Funds - Robeco BP US Premium Equities D USD

NAV:LU0226953718.FONDNL.USD, LU0226953718
+ Robeco Capital Growth Funds - Robeco BP US Premium Equities D USD op mijn watchlist
456,820 00:00
+0,680 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 451,070 0,000
0,000 0 -3,040 -0,67%
04 feb 0,000 451,710 0,000
0,000 0 +0,640 +0,14%
05 feb 0,000 453,700 0,000
0,000 0 +1,990 +0,44%
06 feb 0,000 454,410 0,000
0,000 0 +0,710 +0,16%
07 feb 0,000 452,810 0,000
0,000 0 -1,600 -0,35%
10 feb 0,000 452,980 0,000
0,000 0 +0,170 +0,04%
11 feb 0,000 453,210 0,000
0,000 0 +0,230 +0,05%
12 feb 0,000 450,340 0,000
0,000 0 -2,870 -0,63%
13 feb 0,000 453,480 0,000
0,000 0 +3,140 +0,70%
14 feb 0,000 453,860 0,000
0,000 0 +0,380 +0,08%
18 feb 0,000 456,140 0,000
0,000 0 +2,280 +0,50%
19 feb 0,000 456,820 0,000
0,000 0 +0,680 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront