Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
15,560 00:00
-0,030 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,150 16,150 16,150
16,150 0 -0,030 -0,19%
03 dec 16,240 16,240 16,240
16,240 0 +0,090 +0,56%
04 dec 16,050 16,050 16,050
16,050 0 -0,190 -1,17%
05 dec 16,120 16,120 16,120
16,120 0 +0,070 +0,44%
06 dec 16,040 16,040 16,040
16,040 0 -0,080 -0,50%
09 dec 15,960 15,960 15,960
15,960 0 -0,080 -0,50%
10 dec 15,770 15,770 15,770
15,770 0 -0,190 -1,19%
11 dec 15,690 15,690 15,690
15,690 0 -0,080 -0,51%
12 dec 15,750 15,750 15,750
15,750 0 +0,060 +0,38%
13 dec 15,560 15,560 15,560
15,560 0 -0,190 -1,21%
16 dec 15,420 15,420 15,420
15,420 0 -0,140 -0,90%
17 dec 15,380 15,380 15,380
15,380 0 -0,040 -0,26%
18 dec 15,380 15,380 15,380
15,380 0 0,000 0,00%
19 dec 15,030 15,030 15,030
15,030 0 -0,350 -2,28%
20 dec 15,050 15,050 15,050
15,050 0 +0,020 +0,13%
23 dec 15,220 15,220 15,220
15,220 0 +0,170 +1,13%
27 dec 15,430 15,430 15,430
15,430 0 +0,210 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront