Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
15,790 00:00
-0,090 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,450 15,450 15,450
15,450 0 -0,150 -0,96%
04 feb 15,450 15,450 15,450
15,450 0 0,000 0,00%
05 feb 15,560 15,560 15,560
15,560 0 +0,110 +0,71%
06 feb 15,710 15,710 15,710
15,710 0 +0,150 +0,96%
07 feb 15,660 15,660 15,660
15,660 0 -0,050 -0,32%
10 feb 15,500 15,500 15,500
15,500 0 -0,160 -1,02%
11 feb 15,470 15,470 15,470
15,470 0 -0,030 -0,19%
12 feb 15,470 15,470 15,470
15,470 0 0,000 0,00%
13 feb 15,530 15,530 15,530
15,530 0 +0,060 +0,39%
14 feb 15,710 15,710 15,710
15,710 0 +0,180 +1,16%
17 feb 15,860 15,860 15,860
15,860 0 +0,150 +0,95%
18 feb 15,840 15,840 15,840
15,840 0 -0,020 -0,13%
19 feb 15,710 15,710 15,710
15,710 0 -0,130 -0,82%
20 feb 15,690 15,690 15,690
15,690 0 -0,020 -0,13%
21 feb 15,730 15,730 15,730
15,730 0 +0,040 +0,25%
24 feb 15,720 15,720 15,720
15,720 0 -0,010 -0,06%
25 feb 15,670 15,670 15,670
15,670 0 -0,050 -0,32%
26 feb 15,700 15,700 15,700
15,700 0 +0,030 +0,19%
27 feb 15,670 15,670 15,670
15,670 0 -0,030 -0,19%
28 feb 15,490 15,490 15,490
15,490 0 -0,180 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront