HSBC Global Investment Funds Brazil Equity A

NAV:LU0196696453.FONDNL.USD, LU0196696453
+ HSBC Global Investment Funds Brazil Equity A op mijn watchlist
14,359 00:00
-0,077 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 14,678 0,000
0,000 0 +0,045 +0,31%
05 nov 0,000 14,570 0,000
0,000 0 -0,108 -0,74%
06 nov 0,000 14,758 0,000
0,000 0 +0,188 +1,29%
07 nov 0,000 14,896 0,000
0,000 0 +0,138 +0,94%
08 nov 0,000 14,413 0,000
0,000 0 -0,483 -3,24%
11 nov 0,000 14,480 0,000
0,000 0 +0,067 +0,46%
12 nov 0,000 14,557 0,000
0,000 0 +0,077 +0,53%
13 nov 0,000 14,415 0,000
0,000 0 -0,142 -0,98%
14 nov 0,000 14,390 0,000
0,000 0 -0,025 -0,17%
18 nov 0,000 14,419 0,000
0,000 0 +0,029 +0,20%
19 nov 0,000 14,372 0,000
0,000 0 -0,047 -0,33%
21 nov 0,000 14,138 0,000
0,000 0 -0,234 -1,63%
22 nov 0,000 14,286 0,000
0,000 0 +0,148 +1,05%
25 nov 0,000 14,338 0,000
0,000 0 +0,052 +0,36%
26 nov 0,000 14,493 0,000
0,000 0 +0,155 +1,08%
27 nov 0,000 14,302 0,000
0,000 0 -0,191 -1,32%
28 nov 0,000 13,631 0,000
0,000 0 -0,671 -4,69%
29 nov 0,000 13,513 0,000
0,000 0 -0,118 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront