HSBC Global Investment Funds Brazil Equity A

NAV:LU0196696453.FONDNL.USD, LU0196696453
+ HSBC Global Investment Funds Brazil Equity A op mijn watchlist
14,264 00:00
-0,050 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,426 12,426 12,426
12,426 0 +0,030 +0,24%
06 jan 12,609 12,609 12,609
12,609 0 +0,183 +1,47%
07 jan 12,836 12,836 12,836
12,836 0 +0,227 +1,80%
08 jan 12,606 12,606 12,606
12,606 0 -0,230 -1,79%
09 jan 12,715 12,715 12,715
12,715 0 +0,109 +0,86%
10 jan 12,508 12,508 12,508
12,508 0 -0,207 -1,63%
13 jan 12,558 12,558 12,558
12,558 0 +0,050 +0,40%
14 jan 12,652 12,652 12,652
12,652 0 +0,094 +0,75%
15 jan 12,841 12,841 12,841
12,841 0 +0,189 +1,49%
16 jan 12,939 12,939 12,939
12,939 0 +0,098 +0,76%
17 jan 13,039 13,039 13,039
13,039 0 +0,100 +0,77%
20 jan 13,068 13,068 13,068
13,068 0 +0,029 +0,22%
21 jan 13,123 13,123 13,123
13,123 0 +0,055 +0,42%
22 jan 13,361 13,361 13,361
13,361 0 +0,238 +1,81%
23 jan 13,379 13,379 13,379
13,379 0 +0,018 +0,13%
24 jan 13,467 13,467 13,467
13,467 0 +0,088 +0,66%
27 jan 13,432 13,432 13,432
13,432 0 -0,035 -0,26%
28 jan 13,628 13,628 13,628
13,628 0 +0,196 +1,46%
29 jan 13,643 13,643 13,643
13,643 0 +0,015 +0,11%
30 jan 13,840 13,840 13,840
13,840 0 +0,197 +1,44%
31 jan 14,043 14,043 14,043
14,043 0 +0,203 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront