Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
50,290 00:00
-0,430 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,890 52,890 52,890
52,890 0 -0,200 -0,38%
04 feb 52,820 52,820 52,820
52,820 0 -0,070 -0,13%
05 feb 52,860 52,860 52,860
52,860 0 +0,040 +0,08%
06 feb 53,160 53,160 53,160
53,160 0 +0,300 +0,57%
07 feb 53,050 53,050 53,050
53,050 0 -0,110 -0,21%
10 feb 53,220 53,220 53,220
53,220 0 +0,170 +0,32%
11 feb 53,090 53,090 53,090
53,090 0 -0,130 -0,24%
12 feb 52,860 52,860 52,860
52,860 0 -0,230 -0,43%
13 feb 52,990 52,990 52,990
52,990 0 +0,130 +0,25%
14 feb 53,020 53,020 53,020
53,020 0 +0,030 +0,06%
17 feb 53,100 53,100 53,100
53,100 0 +0,080 +0,15%
18 feb 53,120 53,120 53,120
53,120 0 +0,020 +0,04%
19 feb 53,180 53,180 53,180
53,180 0 +0,060 +0,11%
20 feb 52,920 52,920 52,920
52,920 0 -0,260 -0,49%
21 feb 52,970 52,970 52,970
52,970 0 +0,050 +0,09%
24 feb 52,670 52,670 52,670
52,670 0 -0,300 -0,57%
25 feb 52,380 52,380 52,380
52,380 0 -0,290 -0,55%
26 feb 52,650 52,650 52,650
52,650 0 +0,270 +0,52%
27 feb 52,660 52,660 52,660
52,660 0 +0,010 +0,02%
28 feb 52,450 52,450 52,450
52,450 0 -0,210 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront