Fidelity Funds - Fidelity Target™ 2025 Fund A

NAV:LU0215158840.FONDNL.EUR, LU0215158840
+ Fidelity Funds - Fidelity Target™ 2025 Fund A op mijn watchlist
40,060 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,090 40,090 40,090
40,090 0 +0,020 +0,05%
04 feb 40,070 40,070 40,070
40,070 0 -0,020 -0,05%
05 feb 40,140 40,140 40,140
40,140 0 +0,070 +0,17%
06 feb 40,150 40,150 40,150
40,150 0 +0,010 +0,02%
07 feb 40,120 40,120 40,120
40,120 0 -0,030 -0,07%
10 feb 40,130 40,130 40,130
40,130 0 +0,010 +0,02%
11 feb 40,100 40,100 40,100
40,100 0 -0,030 -0,07%
12 feb 40,040 40,040 40,040
40,040 0 -0,060 -0,15%
13 feb 40,090 40,090 40,090
40,090 0 +0,050 +0,12%
14 feb 40,130 40,130 40,130
40,130 0 +0,040 +0,10%
17 feb 40,120 40,120 40,120
40,120 0 -0,010 -0,02%
18 feb 40,100 40,100 40,100
40,100 0 -0,020 -0,05%
19 feb 40,080 40,080 40,080
40,080 0 -0,020 -0,05%
20 feb 40,090 40,090 40,090
40,090 0 +0,010 +0,02%
21 feb 40,120 40,120 40,120
40,120 0 +0,030 +0,07%
24 feb 40,130 40,130 40,130
40,130 0 +0,010 +0,02%
25 feb 40,170 40,170 40,170
40,170 0 +0,040 +0,10%
26 feb 40,190 40,190 40,190
40,190 0 +0,020 +0,05%
27 feb 40,200 40,200 40,200
40,200 0 +0,010 +0,02%
28 feb 40,210 40,210 40,210
40,210 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront