BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
+ BlackRock Global Funds - Emerging Markets Bond Fund A2 USD op mijn watchlist
20,870 00:00
+0,020 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 20,260 20,260 20,260
20,260 0 -0,090 -0,44%
06 nov 20,180 20,180 20,180
20,180 0 -0,080 -0,39%
08 nov 20,480 20,480 20,480
20,480 0 +0,300 +1,49%
11 nov 20,490 20,490 20,490
20,490 0 +0,010 +0,05%
12 nov 20,440 20,440 20,440
20,440 0 -0,050 -0,24%
13 nov 20,400 20,400 20,400
20,400 0 -0,040 -0,20%
14 nov 20,360 20,360 20,360
20,360 0 -0,040 -0,20%
15 nov 20,320 20,320 20,320
20,320 0 -0,040 -0,20%
18 nov 20,250 20,250 20,250
20,250 0 -0,070 -0,34%
19 nov 20,260 20,260 20,260
20,260 0 +0,010 +0,05%
20 nov 20,320 20,320 20,320
20,320 0 +0,060 +0,30%
21 nov 20,360 20,360 20,360
20,360 0 +0,040 +0,20%
22 nov 20,380 20,380 20,380
20,380 0 +0,020 +0,10%
25 nov 20,420 20,420 20,420
20,420 0 +0,040 +0,20%
26 nov 20,460 20,460 20,460
20,460 0 +0,040 +0,20%
27 nov 20,500 20,500 20,500
20,500 0 +0,040 +0,20%
28 nov 20,510 20,510 20,510
20,510 0 +0,010 +0,05%
29 nov 20,540 20,540 20,540
20,540 0 +0,030 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront