Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD

NAV:LU0214494824.FONDNL.USD, LU0214494824
+ Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD op mijn watchlist
988,630 00:00
+6,150 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.031,020 0,000
0,000 0 -4,140 -0,40%
04 feb 0,000 1.033,220 0,000
0,000 0 +2,200 +0,21%
05 feb 0,000 1.039,300 0,000
0,000 0 +6,080 +0,59%
06 feb 0,000 1.039,960 0,000
0,000 0 +0,660 +0,06%
07 feb 0,000 1.029,190 0,000
0,000 0 -10,770 -1,04%
10 feb 0,000 1.034,360 0,000
0,000 0 +5,170 +0,50%
11 feb 0,000 1.038,060 0,000
0,000 0 +3,700 +0,36%
12 feb 0,000 1.035,390 0,000
0,000 0 -2,670 -0,26%
13 feb 0,000 1.042,340 0,000
0,000 0 +6,950 +0,67%
14 feb 0,000 1.042,200 0,000
0,000 0 -0,140 -0,01%
18 feb 0,000 1.047,970 0,000
0,000 0 +5,770 +0,55%
19 feb 0,000 1.055,870 0,000
0,000 0 +7,900 +0,75%
20 feb 0,000 1.050,130 0,000
0,000 0 -5,740 -0,54%
21 feb 0,000 1.037,740 0,000
0,000 0 -12,390 -1,18%
24 feb 0,000 1.035,100 0,000
0,000 0 -2,640 -0,25%
25 feb 0,000 1.036,620 0,000
0,000 0 +1,520 +0,15%
26 feb 0,000 1.032,760 0,000
0,000 0 -3,860 -0,37%
27 feb 0,000 1.024,990 0,000
0,000 0 -7,770 -0,75%
28 feb 0,000 1.039,750 0,000
0,000 0 +14,760 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront