Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR

NAV:LU0203975437.FONDNL.EUR, LU0203975437
+ Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR op mijn watchlist
427,700 00:00
-11,110 (-2,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 451,360 0,000
0,000 0 -4,420 -0,97%
04 sep 0,000 448,820 0,000
0,000 0 -2,540 -0,56%
05 sep 0,000 447,750 0,000
0,000 0 -1,070 -0,24%
06 sep 0,000 441,570 0,000
0,000 0 -6,180 -1,38%
09 sep 0,000 446,360 0,000
0,000 0 +4,790 +1,08%
10 sep 0,000 444,350 0,000
0,000 0 -2,010 -0,45%
11 sep 0,000 446,170 0,000
0,000 0 +1,820 +0,41%
12 sep 0,000 447,730 0,000
0,000 0 +1,560 +0,35%
13 sep 0,000 450,420 0,000
0,000 0 +2,690 +0,60%
16 sep 0,000 451,250 0,000
0,000 0 +0,830 +0,18%
17 sep 0,000 452,840 0,000
0,000 0 +1,590 +0,35%
18 sep 0,000 452,940 0,000
0,000 0 +0,100 +0,02%
19 sep 0,000 458,150 0,000
0,000 0 +5,210 +1,15%
20 sep 0,000 453,810 0,000
0,000 0 -4,340 -0,95%
23 sep 0,000 454,480 0,000
0,000 0 +0,670 +0,15%
24 sep 0,000 454,460 0,000
0,000 0 -0,020 0,00%
25 sep 0,000 452,420 0,000
0,000 0 -2,040 -0,45%
26 sep 0,000 456,770 0,000
0,000 0 +4,350 +0,96%
27 sep 0,000 457,750 0,000
0,000 0 +0,980 +0,21%
30 sep 0,000 455,370 0,000
0,000 0 -2,380 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront