Janus Henderson Horizon - Global Property Equities Fund A2

NAV:LU0209137388.FONDNL.USD, LU0209137388
24,790 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,410 26,410 26,410
26,410 0 -0,430 -1,60%
03 dec 26,420 26,420 26,420
26,420 0 +0,010 +0,04%
04 dec 26,220 26,220 26,220
26,220 0 -0,200 -0,76%
05 dec 26,170 26,170 26,170
26,170 0 -0,050 -0,19%
06 dec 26,230 26,230 26,230
26,230 0 +0,060 +0,23%
09 dec 26,220 26,220 26,220
26,220 0 -0,010 -0,04%
10 dec 25,970 25,970 25,970
25,970 0 -0,250 -0,95%
11 dec 25,930 25,930 25,930
25,930 0 -0,040 -0,15%
12 dec 25,910 25,910 25,910
25,910 0 -0,020 -0,08%
13 dec 25,660 25,660 25,660
25,660 0 -0,250 -0,96%
16 dec 25,590 25,590 25,590
25,590 0 -0,070 -0,27%
17 dec 25,570 25,570 25,570
25,570 0 -0,020 -0,08%
18 dec 25,510 25,510 25,510
25,510 0 -0,060 -0,23%
19 dec 24,650 24,650 24,650
24,650 0 -0,860 -3,37%
20 dec 24,580 24,580 24,580
24,580 0 -0,070 -0,28%
23 dec 24,630 24,630 24,630
24,630 0 +0,050 +0,20%
27 dec 25,060 25,060 25,060
25,060 0 +0,430 +1,75%
30 dec 24,650 24,650 24,650
24,650 0 -0,410 -1,64%
31 dec 24,890 24,890 24,890
24,890 0 +0,240 +0,97%