Janus Henderson Horizon - Global Property Equities Fund A2

NAV:LU0209137388.FONDNL.USD, LU0209137388
+ Janus Henderson Horizon - Global Property Equities Fund A2 op mijn watchlist
24,720 00:00
-0,290 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,800 24,800 24,800
24,800 0 -0,540 -2,13%
04 feb 25,000 25,000 25,000
25,000 0 +0,200 +0,81%
05 feb 25,300 25,300 25,300
25,300 0 +0,300 +1,20%
06 feb 25,480 25,480 25,480
25,480 0 +0,180 +0,71%
07 feb 25,490 25,490 25,490
25,490 0 +0,010 +0,04%
10 feb 25,250 25,250 25,250
25,250 0 -0,240 -0,94%
11 feb 25,310 25,310 25,310
25,310 0 +0,060 +0,24%
12 feb 25,140 25,140 25,140
25,140 0 -0,170 -0,67%
13 feb 25,300 25,300 25,300
25,300 0 +0,160 +0,64%
14 feb 25,670 25,670 25,670
25,670 0 +0,370 +1,46%
17 feb 25,460 25,460 25,460
25,460 0 -0,210 -0,82%
18 feb 25,480 25,480 25,480
25,480 0 +0,020 +0,08%
19 feb 25,360 25,360 25,360
25,360 0 -0,120 -0,47%
20 feb 25,320 25,320 25,320
25,320 0 -0,040 -0,16%
21 feb 25,410 25,410 25,410
25,410 0 +0,090 +0,36%
24 feb 25,250 25,250 25,250
25,250 0 -0,160 -0,63%
25 feb 25,390 25,390 25,390
25,390 0 +0,140 +0,55%
26 feb 25,410 25,410 25,410
25,410 0 +0,020 +0,08%
27 feb 25,400 25,400 25,400
25,400 0 -0,010 -0,04%
28 feb 25,380 25,380 25,380
25,380 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront