Amundi Funds Latin America Equity A USD (C)

NAV:LU0201575346.FONDNL.USD, LU0201575346
+ Amundi Funds Latin America Equity A USD (C) op mijn watchlist
475,090 00:00
-2,640 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 489,890 0,000
0,000 0 +3,240 +0,67%
05 nov 0,000 488,020 0,000
0,000 0 -1,870 -0,38%
07 nov 0,000 498,270 0,000
0,000 0 +10,250 +2,10%
08 nov 0,000 487,960 0,000
0,000 0 -10,310 -2,07%
11 nov 0,000 487,180 0,000
0,000 0 -0,780 -0,16%
12 nov 0,000 485,000 0,000
0,000 0 -2,180 -0,45%
13 nov 0,000 483,970 0,000
0,000 0 -1,030 -0,21%
14 nov 0,000 482,710 0,000
0,000 0 -1,260 -0,26%
15 nov 0,000 481,990 0,000
0,000 0 -0,720 -0,15%
18 nov 0,000 486,980 0,000
0,000 0 +4,990 +1,04%
19 nov 0,000 486,340 0,000
0,000 0 -0,640 -0,13%
20 nov 0,000 485,550 0,000
0,000 0 -0,790 -0,16%
21 nov 0,000 481,290 0,000
0,000 0 -4,260 -0,88%
22 nov 0,000 484,350 0,000
0,000 0 +3,060 +0,64%
25 nov 0,000 485,970 0,000
0,000 0 +1,620 +0,33%
26 nov 0,000 485,140 0,000
0,000 0 -0,830 -0,17%
27 nov 0,000 475,470 0,000
0,000 0 -9,670 -1,99%
28 nov 0,000 464,420 0,000
0,000 0 -11,050 -2,32%
29 nov 0,000 465,150 0,000
0,000 0 +0,730 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront