Amundi Funds Latin America Equity A USD (C)

NAV:LU0201575346.FONDNL.USD, LU0201575346
+ Amundi Funds Latin America Equity A USD (C) op mijn watchlist
508,170 00:00
-6,430 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 460,360 0,000
0,000 0 -4,790 -1,03%
03 dec 0,000 464,980 0,000
0,000 0 +4,620 +1,00%
04 dec 0,000 467,120 0,000
0,000 0 +2,140 +0,46%
05 dec 0,000 475,210 0,000
0,000 0 +8,090 +1,73%
06 dec 0,000 465,550 0,000
0,000 0 -9,660 -2,03%
09 dec 0,000 469,580 0,000
0,000 0 +4,030 +0,87%
10 dec 0,000 469,950 0,000
0,000 0 +0,370 +0,08%
11 dec 0,000 475,650 0,000
0,000 0 +5,700 +1,21%
12 dec 0,000 468,040 0,000
0,000 0 -7,610 -1,60%
13 dec 0,000 464,030 0,000
0,000 0 -4,010 -0,86%
16 dec 0,000 457,090 0,000
0,000 0 -6,940 -1,50%
17 dec 0,000 455,800 0,000
0,000 0 -1,290 -0,28%
18 dec 0,000 442,350 0,000
0,000 0 -13,450 -2,95%
19 dec 0,000 443,410 0,000
0,000 0 +1,060 +0,24%
20 dec 0,000 450,630 0,000
0,000 0 +7,220 +1,63%
23 dec 0,000 444,440 0,000
0,000 0 -6,190 -1,37%
27 dec 0,000 442,650 0,000
0,000 0 -1,790 -0,40%
30 dec 0,000 439,250 0,000
0,000 0 -3,400 -0,77%
31 dec 0,000 440,470 0,000
0,000 0 +1,220 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront