JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist

NAV:LU0058893917.FONDNL.EUR, LU0058893917
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist op mijn watchlist
400,660 00:00
-0,420 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 423,630 0,000
0,000 0 -1,310 -0,31%
04 feb 0,000 424,280 0,000
0,000 0 +0,650 +0,15%
05 feb 0,000 424,450 0,000
0,000 0 +0,170 +0,04%
06 feb 0,000 426,580 0,000
0,000 0 +2,130 +0,50%
07 feb 0,000 423,400 0,000
0,000 0 -3,180 -0,75%
10 feb 0,000 426,080 0,000
0,000 0 +2,680 +0,63%
11 feb 0,000 425,410 0,000
0,000 0 -0,670 -0,16%
12 feb 0,000 423,110 0,000
0,000 0 -2,300 -0,54%
13 feb 0,000 426,450 0,000
0,000 0 +3,340 +0,79%
14 feb 0,000 424,910 0,000
0,000 0 -1,540 -0,36%
17 feb 0,000 424,880 0,000
0,000 0 -0,030 -0,01%
18 feb 0,000 424,630 0,000
0,000 0 -0,250 -0,06%
19 feb 0,000 424,030 0,000
0,000 0 -0,600 -0,14%
20 feb 0,000 422,960 0,000
0,000 0 -1,070 -0,25%
21 feb 0,000 421,050 0,000
0,000 0 -1,910 -0,45%
24 feb 0,000 418,840 0,000
0,000 0 -2,210 -0,52%
25 feb 0,000 418,290 0,000
0,000 0 -0,550 -0,13%
26 feb 0,000 418,780 0,000
0,000 0 +0,490 +0,12%
27 feb 0,000 416,940 0,000
0,000 0 -1,840 -0,44%
28 feb 0,000 419,560 0,000
0,000 0 +2,620 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront