JSS Investmentfonds SICAV JSS Sustainable Equity - Systematic Emerging Markets P USD dist

NAV:LU0068337053.FONDNL.USD, LU0068337053
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Systematic Emerging Markets P USD dist op mijn watchlist
248,200 00:00
-3,350 (-1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 251,630 0,000
0,000 0 +2,020 +0,81%
03 dec 0,000 254,210 0,000
0,000 0 +2,580 +1,03%
04 dec 0,000 254,470 0,000
0,000 0 +0,260 +0,10%
05 dec 0,000 255,400 0,000
0,000 0 +0,930 +0,37%
06 dec 0,000 255,570 0,000
0,000 0 +0,170 +0,07%
09 dec 0,000 256,280 0,000
0,000 0 +0,710 +0,28%
10 dec 0,000 256,270 0,000
0,000 0 -0,010 0,00%
11 dec 0,000 255,910 0,000
0,000 0 -0,360 -0,14%
12 dec 0,000 257,130 0,000
0,000 0 +1,220 +0,48%
13 dec 0,000 255,740 0,000
0,000 0 -1,390 -0,54%
16 dec 0,000 255,020 0,000
0,000 0 -0,720 -0,28%
17 dec 0,000 253,130 0,000
0,000 0 -1,890 -0,74%
18 dec 0,000 253,470 0,000
0,000 0 +0,340 +0,13%
19 dec 0,000 250,690 0,000
0,000 0 -2,780 -1,10%
20 dec 0,000 248,120 0,000
0,000 0 -2,570 -1,03%
23 dec 0,000 249,500 0,000
0,000 0 +1,380 +0,56%
24 dec 0,000 250,400 0,000
0,000 0 +0,900 +0,36%
27 dec 0,000 249,180 0,000
0,000 0 -1,220 -0,49%
30 dec 0,000 247,680 0,000
0,000 0 -1,500 -0,60%
31 dec 0,000 246,650 0,000
0,000 0 -1,030 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront