UBS (Lux) Equity Sicav - USA Growth (USD) P-acc

NAV:LU0198837287.FONDNL.USD, LU0198837287
+ UBS (Lux) Equity Sicav - USA Growth (USD) P-acc op mijn watchlist
83,620 00:00
-1,890 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,890 0,000
0,000 0 -1,010 -1,09%
04 feb 0,000 92,890 0,000
0,000 0 +1,000 +1,09%
05 feb 0,000 92,930 0,000
0,000 0 +0,040 +0,04%
06 feb 0,000 93,620 0,000
0,000 0 +0,690 +0,74%
07 feb 0,000 92,730 0,000
0,000 0 -0,890 -0,95%
10 feb 0,000 93,740 0,000
0,000 0 +1,010 +1,09%
11 feb 0,000 93,430 0,000
0,000 0 -0,310 -0,33%
12 feb 0,000 93,250 0,000
0,000 0 -0,180 -0,19%
13 feb 0,000 94,320 0,000
0,000 0 +1,070 +1,15%
14 feb 0,000 94,270 0,000
0,000 0 -0,050 -0,05%
18 feb 0,000 94,190 0,000
0,000 0 -0,080 -0,08%
19 feb 0,000 94,320 0,000
0,000 0 +0,130 +0,14%
20 feb 0,000 93,560 0,000
0,000 0 -0,760 -0,81%
21 feb 0,000 91,390 0,000
0,000 0 -2,170 -2,32%
24 feb 0,000 90,300 0,000
0,000 0 -1,090 -1,19%
25 feb 0,000 89,460 0,000
0,000 0 -0,840 -0,93%
26 feb 0,000 90,350 0,000
0,000 0 +0,890 +0,99%
27 feb 0,000 87,880 0,000
0,000 0 -2,470 -2,73%
28 feb 0,000 89,380 0,000
0,000 0 +1,500 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront