UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc

NAV:LU0070848113.FONDNL.USD, LU0070848113
+ UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc op mijn watchlist
635,840 00:00
+3,230 (+0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 633,050 0,000
0,000 0 +1,020 +0,16%
03 dec 0,000 632,100 0,000
0,000 0 -0,950 -0,15%
04 dec 0,000 637,340 0,000
0,000 0 +5,240 +0,83%
05 dec 0,000 633,240 0,000
0,000 0 -4,100 -0,64%
06 dec 0,000 634,630 0,000
0,000 0 +1,390 +0,22%
09 dec 0,000 631,200 0,000
0,000 0 -3,430 -0,54%
10 dec 0,000 626,610 0,000
0,000 0 -4,590 -0,73%
11 dec 0,000 633,000 0,000
0,000 0 +6,390 +1,02%
12 dec 0,000 628,950 0,000
0,000 0 -4,050 -0,64%
13 dec 0,000 627,610 0,000
0,000 0 -1,340 -0,21%
16 dec 0,000 631,390 0,000
0,000 0 +3,780 +0,60%
17 dec 0,000 626,250 0,000
0,000 0 -5,140 -0,81%
18 dec 0,000 607,460 0,000
0,000 0 -18,790 -3,00%
19 dec 0,000 604,130 0,000
0,000 0 -3,330 -0,55%
20 dec 0,000 610,880 0,000
0,000 0 +6,750 +1,12%
23 dec 0,000 614,950 0,000
0,000 0 +4,070 +0,67%
24 dec 0,000 621,130 0,000
0,000 0 +6,180 +1,00%
27 dec 0,000 615,280 0,000
0,000 0 -5,850 -0,94%
30 dec 0,000 608,480 0,000
0,000 0 -6,800 -1,11%
31 dec 0,000 606,560 0,000
0,000 0 -1,920 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront