Robeco Capital Growth Funds - Robeco Sustainable European Stars Equities D EUR

NAV:LU0187077218.FONDNL.EUR, LU0187077218
+ Robeco Capital Growth Funds - Robeco Sustainable European Stars Equities D EUR op mijn watchlist
70,630 00:00
-3,290 (-4,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 77,730 0,000
0,000 0 +0,830 +1,08%
04 nov 0,000 77,320 0,000
0,000 0 -0,410 -0,53%
05 nov 0,000 77,320 0,000
0,000 0 0,000 0,00%
07 nov 0,000 77,060 0,000
0,000 0 -0,260 -0,34%
08 nov 0,000 76,970 0,000
0,000 0 -0,090 -0,12%
11 nov 0,000 77,690 0,000
0,000 0 +0,720 +0,94%
12 nov 0,000 76,370 0,000
0,000 0 -1,320 -1,70%
13 nov 0,000 76,240 0,000
0,000 0 -0,130 -0,17%
14 nov 0,000 77,100 0,000
0,000 0 +0,860 +1,13%
15 nov 0,000 76,140 0,000
0,000 0 -0,960 -1,25%
18 nov 0,000 76,100 0,000
0,000 0 -0,040 -0,05%
19 nov 0,000 75,880 0,000
0,000 0 -0,220 -0,29%
20 nov 0,000 75,830 0,000
0,000 0 -0,050 -0,07%
21 nov 0,000 76,200 0,000
0,000 0 +0,370 +0,49%
22 nov 0,000 77,210 0,000
0,000 0 +1,010 +1,33%
25 nov 0,000 77,290 0,000
0,000 0 +0,080 +0,10%
26 nov 0,000 77,050 0,000
0,000 0 -0,240 -0,31%
27 nov 0,000 76,850 0,000
0,000 0 -0,200 -0,26%
28 nov 0,000 77,150 0,000
0,000 0 +0,300 +0,39%
29 nov 0,000 77,620 0,000
0,000 0 +0,470 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront