Robeco Capital Growth Funds - Robeco Chinese Equities D EUR

NAV:LU0187077309.FONDNL.EUR, LU0187077309
+ Robeco Capital Growth Funds - Robeco Chinese Equities D EUR op mijn watchlist
102,570 00:00
-0,960 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 95,600 0,000
0,000 0 +2,760 +2,97%
04 feb 0,000 94,800 0,000
0,000 0 -0,800 -0,84%
05 feb 0,000 94,290 0,000
0,000 0 -0,510 -0,54%
06 feb 0,000 97,680 0,000
0,000 0 +3,390 +3,60%
07 feb 0,000 98,680 0,000
0,000 0 +1,000 +1,02%
10 feb 0,000 99,060 0,000
0,000 0 +0,380 +0,39%
11 feb 0,000 99,360 0,000
0,000 0 +0,300 +0,30%
12 feb 0,000 101,300 0,000
0,000 0 +1,940 +1,95%
13 feb 0,000 101,750 0,000
0,000 0 +0,450 +0,44%
14 feb 0,000 102,900 0,000
0,000 0 +1,150 +1,13%
17 feb 0,000 105,090 0,000
0,000 0 +2,190 +2,13%
18 feb 0,000 104,460 0,000
0,000 0 -0,630 -0,60%
19 feb 0,000 103,540 0,000
0,000 0 -0,920 -0,88%
20 feb 0,000 105,980 0,000
0,000 0 +2,440 +2,36%
21 feb 0,000 106,570 0,000
0,000 0 +0,590 +0,56%
24 feb 0,000 104,680 0,000
0,000 0 -1,890 -1,77%
25 feb 0,000 105,670 0,000
0,000 0 +0,990 +0,95%
26 feb 0,000 105,130 0,000
0,000 0 -0,540 -0,51%
27 feb 0,000 104,150 0,000
0,000 0 -0,980 -0,93%
28 feb 0,000 104,400 0,000
0,000 0 +0,250 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront