Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR

NAV:LU0187079347.FONDNL.EUR, LU0187079347
+ Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR op mijn watchlist
376,580 00:00
+4,140 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 404,780 0,000
0,000 0 +2,240 +0,56%
04 feb 0,000 406,430 0,000
0,000 0 +1,650 +0,41%
05 feb 0,000 406,700 0,000
0,000 0 +0,270 +0,07%
06 feb 0,000 411,160 0,000
0,000 0 +4,460 +1,10%
07 feb 0,000 409,540 0,000
0,000 0 -1,620 -0,39%
10 feb 0,000 413,990 0,000
0,000 0 +4,450 +1,09%
11 feb 0,000 412,640 0,000
0,000 0 -1,350 -0,33%
12 feb 0,000 411,520 0,000
0,000 0 -1,120 -0,27%
13 feb 0,000 414,690 0,000
0,000 0 +3,170 +0,77%
14 feb 0,000 413,040 0,000
0,000 0 -1,650 -0,40%
18 feb 0,000 414,620 0,000
0,000 0 +1,580 +0,38%
19 feb 0,000 415,230 0,000
0,000 0 +0,610 +0,15%
20 feb 0,000 411,730 0,000
0,000 0 -3,500 -0,84%
21 feb 0,000 407,680 0,000
0,000 0 -4,050 -0,98%
24 feb 0,000 405,000 0,000
0,000 0 -2,680 -0,66%
25 feb 0,000 402,650 0,000
0,000 0 -2,350 -0,58%
26 feb 0,000 404,650 0,000
0,000 0 +2,000 +0,50%
27 feb 0,000 400,790 0,000
0,000 0 -3,860 -0,95%
28 feb 0,000 406,540 0,000
0,000 0 +5,750 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront