Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
35.017,780 00:00
-79,860 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 33.510,040 0,000
0,000 0 -53,450 -0,16%
07 nov 0,000 34.231,240 0,000
0,000 0 +721,200 +2,15%
08 nov 0,000 33.947,750 0,000
0,000 0 -283,490 -0,83%
11 nov 0,000 33.746,910 0,000
0,000 0 -200,840 -0,59%
12 nov 0,000 33.893,210 0,000
0,000 0 +146,300 +0,43%
13 nov 0,000 33.832,040 0,000
0,000 0 -61,170 -0,18%
14 nov 0,000 33.730,180 0,000
0,000 0 -101,860 -0,30%
15 nov 0,000 33.667,700 0,000
0,000 0 -62,480 -0,19%
18 nov 0,000 33.588,630 0,000
0,000 0 -79,070 -0,23%
19 nov 0,000 33.740,320 0,000
0,000 0 +151,690 +0,45%
20 nov 0,000 33.648,820 0,000
0,000 0 -91,500 -0,27%
21 nov 0,000 33.575,480 0,000
0,000 0 -73,340 -0,22%
22 nov 0,000 33.723,230 0,000
0,000 0 +147,750 +0,44%
25 nov 0,000 33.853,080 0,000
0,000 0 +129,850 +0,39%
26 nov 0,000 33.804,810 0,000
0,000 0 -48,270 -0,14%
27 nov 0,000 33.364,780 0,000
0,000 0 -440,030 -1,30%
28 nov 0,000 33.532,390 0,000
0,000 0 +167,610 +0,50%
29 nov 0,000 33.539,940 0,000
0,000 0 +7,550 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront