BNP Paribas Funds Sustainable Europe Value Classic

NAV:LU0177332227.FONDNL.EUR, LU0177332227
+ BNP Paribas Funds Sustainable Europe Value Classic op mijn watchlist
235,990 00:00
-1,550 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 221,430 0,000
0,000 0 -1,640 -0,74%
04 feb 0,000 222,210 0,000
0,000 0 +0,780 +0,35%
05 feb 0,000 223,500 0,000
0,000 0 +1,290 +0,58%
06 feb 0,000 226,860 0,000
0,000 0 +3,360 +1,50%
07 feb 0,000 226,840 0,000
0,000 0 -0,020 -0,01%
10 feb 0,000 227,790 0,000
0,000 0 +0,950 +0,42%
11 feb 0,000 228,590 0,000
0,000 0 +0,800 +0,35%
12 feb 0,000 228,800 0,000
0,000 0 +0,210 +0,09%
13 feb 0,000 231,450 0,000
0,000 0 +2,650 +1,16%
14 feb 0,000 230,850 0,000
0,000 0 -0,600 -0,26%
17 feb 0,000 232,400 0,000
0,000 0 +1,550 +0,67%
18 feb 0,000 233,810 0,000
0,000 0 +1,410 +0,61%
19 feb 0,000 231,080 0,000
0,000 0 -2,730 -1,17%
20 feb 0,000 230,040 0,000
0,000 0 -1,040 -0,45%
21 feb 0,000 231,240 0,000
0,000 0 +1,200 +0,52%
24 feb 0,000 231,840 0,000
0,000 0 +0,600 +0,26%
25 feb 0,000 233,430 0,000
0,000 0 +1,590 +0,69%
26 feb 0,000 236,630 0,000
0,000 0 +3,200 +1,37%
27 feb 0,000 235,280 0,000
0,000 0 -1,350 -0,57%
28 feb 0,000 235,100 0,000
0,000 0 -0,180 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront