Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 431,580 431,580 431,580
431,580 0 +9,950 +2,36%
03 nov 0,000 437,490 0,000
0,000 0 +5,910 +1,37%
06 nov 434,180 434,180 434,180
434,180 0 -3,310 -0,76%
07 nov 435,000 435,000 435,000
435,000 0 +0,820 +0,19%
08 nov 435,660 435,660 435,660
435,660 0 +0,660 +0,15%
09 nov 435,860 435,860 435,860
435,860 0 +0,200 +0,05%
10 nov 434,640 434,640 434,640
434,640 0 -1,220 -0,28%
13 nov 437,260 437,260 437,260
437,260 0 +2,620 +0,60%
14 nov 443,620 443,620 443,620
443,620 0 +6,360 +1,45%
15 nov 451,080 451,080 451,080
451,080 0 +7,460 +1,68%
16 nov 447,670 447,670 447,670
447,670 0 -3,410 -0,76%
17 nov 448,630 448,630 448,630
448,630 0 +0,960 +0,21%
20 nov 444,190 444,190 444,190
444,190 0 -4,440 -0,99%
21 nov 445,210 445,210 445,210
445,210 0 +1,020 +0,23%
22 nov 451,040 451,040 451,040
451,040 0 +5,830 +1,31%
24 nov 450,570 450,570 450,570
450,570 0 -0,470 -0,10%
27 nov 451,250 451,250 451,250
451,250 0 +0,680 +0,15%
28 nov 449,310 449,310 449,310
449,310 0 -1,940 -0,43%
29 nov 450,560 450,560 450,560
450,560 0 +1,250 +0,28%
30 nov 452,760 452,760 452,760
452,760 0 +2,200 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront