Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
536,880 00:00
-2,390 (-0,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 517,960 517,960 517,960
517,960 0 +1,450 +0,28%
04 mrt 521,810 521,810 521,810
521,810 0 +3,850 +0,74%
05 mrt 520,630 520,630 520,630
520,630 0 -1,180 -0,23%
06 mrt 519,850 519,850 519,850
519,850 0 -0,780 -0,15%
07 mrt 522,390 522,390 522,390
522,390 0 +2,540 +0,49%
08 mrt 522,250 522,250 522,250
522,250 0 -0,140 -0,03%
11 mrt 516,600 516,600 516,600
516,600 0 -5,650 -1,08%
12 mrt 520,680 520,680 520,680
520,680 0 +4,080 +0,79%
13 mrt 520,530 520,530 520,530
520,530 0 -0,150 -0,03%
14 mrt 519,960 519,960 519,960
519,960 0 -0,570 -0,11%
15 mrt 521,780 521,780 521,780
521,780 0 +1,820 +0,35%
18 mrt 520,680 520,680 520,680
520,680 0 -1,100 -0,21%
19 mrt 522,900 522,900 522,900
522,900 0 +2,220 +0,43%
20 mrt 528,930 528,930 528,930
528,930 0 +6,030 +1,15%
21 mrt 536,410 536,410 536,410
536,410 0 +7,480 +1,41%
22 mrt 536,270 536,270 536,270
536,270 0 -0,140 -0,03%
25 mrt 533,650 533,650 533,650
533,650 0 -2,620 -0,49%
26 mrt 532,550 532,550 532,550
532,550 0 -1,100 -0,21%
27 mrt 534,200 534,200 534,200
534,200 0 +1,650 +0,31%
28 mrt 538,690 538,690 538,690
538,690 0 +4,490 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront