ABN AMRO Funds Profile 4 Moderately Aggressive R

NAV:LU0121970809.FONDNL.EUR, LU0121970809
+ ABN AMRO Funds Profile 4 Moderately Aggressive R op mijn watchlist
243,084 00:00
-0,171 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 249,394 0,000
0,000 0 -0,603 -0,24%
04 feb 0,000 249,810 0,000
0,000 0 +0,416 +0,17%
05 feb 0,000 250,325 0,000
0,000 0 +0,515 +0,21%
06 feb 0,000 251,807 0,000
0,000 0 +1,482 +0,59%
07 feb 0,000 251,077 0,000
0,000 0 -0,730 -0,29%
10 feb 0,000 252,254 0,000
0,000 0 +1,177 +0,47%
11 feb 0,000 251,968 0,000
0,000 0 -0,286 -0,11%
12 feb 0,000 251,611 0,000
0,000 0 -0,357 -0,14%
13 feb 0,000 252,780 0,000
0,000 0 +1,169 +0,46%
14 feb 0,000 252,334 0,000
0,000 0 -0,446 -0,18%
17 feb 0,000 252,595 0,000
0,000 0 +0,261 +0,10%
18 feb 0,000 252,965 0,000
0,000 0 +0,370 +0,15%
19 feb 0,000 252,318 0,000
0,000 0 -0,647 -0,26%
20 feb 0,000 251,661 0,000
0,000 0 -0,657 -0,26%
21 feb 0,000 251,526 0,000
0,000 0 -0,135 -0,05%
24 feb 0,000 250,807 0,000
0,000 0 -0,719 -0,29%
25 feb 0,000 250,050 0,000
0,000 0 -0,757 -0,30%
26 feb 0,000 250,784 0,000
0,000 0 +0,734 +0,29%
27 feb 0,000 249,753 0,000
0,000 0 -1,031 -0,41%
28 feb 0,000 250,067 0,000
0,000 0 +0,314 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront