Goldman Sachs Funds III Goldman Sachs Eurozone Equity Income P Cap EUR

NAV:LU0127786431.FONDNL.EUR, LU0127786431
+ Goldman Sachs Funds III Goldman Sachs Eurozone Equity Income P Cap EUR op mijn watchlist
930,780 00:00
-2,980 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 882,020 0,000
0,000 0 -9,400 -1,05%
04 feb 0,000 886,790 0,000
0,000 0 +4,770 +0,54%
05 feb 0,000 887,610 0,000
0,000 0 +0,820 +0,09%
06 feb 0,000 901,660 0,000
0,000 0 +14,050 +1,58%
07 feb 0,000 901,030 0,000
0,000 0 -0,630 -0,07%
10 feb 0,000 903,680 0,000
0,000 0 +2,650 +0,29%
11 feb 0,000 908,530 0,000
0,000 0 +4,850 +0,54%
12 feb 0,000 909,320 0,000
0,000 0 +0,790 +0,09%
13 feb 0,000 921,830 0,000
0,000 0 +12,510 +1,38%
14 feb 0,000 920,400 0,000
0,000 0 -1,430 -0,16%
17 feb 0,000 922,770 0,000
0,000 0 +2,370 +0,26%
18 feb 0,000 925,320 0,000
0,000 0 +2,550 +0,28%
19 feb 0,000 914,090 0,000
0,000 0 -11,230 -1,21%
20 feb 0,000 912,450 0,000
0,000 0 -1,640 -0,18%
21 feb 0,000 915,520 0,000
0,000 0 +3,070 +0,34%
24 feb 0,000 916,640 0,000
0,000 0 +1,120 +0,12%
25 feb 0,000 918,730 0,000
0,000 0 +2,090 +0,23%
26 feb 0,000 929,910 0,000
0,000 0 +11,180 +1,22%
27 feb 0,000 923,860 0,000
0,000 0 -6,050 -0,65%
28 feb 0,000 924,610 0,000
0,000 0 +0,750 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront