HSBC Global Investment Funds Euroland Equity Smaller Companies A

NAV:LU0165073775.FONDNL.EUR, LU0165073775
+ HSBC Global Investment Funds Euroland Equity Smaller Companies A op mijn watchlist
75,968 00:00
-0,037 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 73,185 0,000
0,000 0 +0,439 +0,60%
05 nov 0,000 73,298 0,000
0,000 0 +0,113 +0,15%
06 nov 0,000 72,846 0,000
0,000 0 -0,452 -0,62%
07 nov 0,000 73,814 0,000
0,000 0 +0,968 +1,33%
08 nov 0,000 73,418 0,000
0,000 0 -0,396 -0,54%
11 nov 0,000 74,105 0,000
0,000 0 +0,687 +0,94%
12 nov 0,000 72,422 0,000
0,000 0 -1,683 -2,27%
13 nov 0,000 71,881 0,000
0,000 0 -0,541 -0,75%
14 nov 0,000 72,636 0,000
0,000 0 +0,755 +1,05%
15 nov 0,000 72,466 0,000
0,000 0 -0,170 -0,23%
18 nov 0,000 72,311 0,000
0,000 0 -0,155 -0,21%
19 nov 0,000 71,462 0,000
0,000 0 -0,849 -1,17%
20 nov 0,000 71,685 0,000
0,000 0 +0,223 +0,31%
21 nov 0,000 71,611 0,000
0,000 0 -0,074 -0,10%
22 nov 0,000 72,214 0,000
0,000 0 +0,603 +0,84%
25 nov 0,000 72,615 0,000
0,000 0 +0,401 +0,56%
26 nov 0,000 72,013 0,000
0,000 0 -0,602 -0,83%
27 nov 0,000 71,664 0,000
0,000 0 -0,349 -0,48%
28 nov 0,000 72,011 0,000
0,000 0 +0,347 +0,48%
29 nov 0,000 71,871 0,000
0,000 0 -0,140 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront