HSBC Global Investment Funds Euro High Yield Bond A

NAV:LU0165128348.FONDNL.EUR, LU0165128348
+ HSBC Global Investment Funds Euro High Yield Bond A op mijn watchlist
48,375 00:00
+0,025 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 47,784 47,784 47,784
47,784 0 -0,025 -0,05%
06 jan 47,763 47,763 47,763
47,763 0 -0,021 -0,04%
07 jan 47,759 47,759 47,759
47,759 0 -0,004 -0,01%
08 jan 47,739 47,739 47,739
47,739 0 -0,020 -0,04%
09 jan 47,708 47,708 47,708
47,708 0 -0,031 -0,06%
10 jan 47,661 47,661 47,661
47,661 0 -0,047 -0,10%
13 jan 47,606 47,606 47,606
47,606 0 -0,055 -0,12%
14 jan 47,472 47,472 47,472
47,472 0 -0,134 -0,28%
15 jan 47,719 47,719 47,719
47,719 0 +0,247 +0,52%
16 jan 47,616 47,616 47,616
47,616 0 -0,103 -0,22%
17 jan 47,806 47,806 47,806
47,806 0 +0,190 +0,40%
20 jan 47,837 47,837 47,837
47,837 0 +0,031 +0,06%
21 jan 47,862 47,862 47,862
47,862 0 +0,025 +0,05%
22 jan 47,896 47,896 47,896
47,896 0 +0,034 +0,07%
23 jan 47,879 47,879 47,879
47,879 0 -0,017 -0,04%
24 jan 47,869 47,869 47,869
47,869 0 -0,010 -0,02%
27 jan 47,868 47,868 47,868
47,868 0 -0,001 0,00%
28 jan 47,894 47,894 47,894
47,894 0 +0,026 +0,05%
29 jan 47,935 47,935 47,935
47,935 0 +0,041 +0,09%
30 jan 48,003 48,003 48,003
48,003 0 +0,068 +0,14%
31 jan 48,106 48,106 48,106
48,106 0 +0,103 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront