BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
+ BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD op mijn watchlist
18,810 00:00
+0,070 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,870 18,870 18,870
18,870 0 -0,030 -0,16%
04 mrt 18,980 18,980 18,980
18,980 0 +0,110 +0,58%
07 mrt 18,870 18,870 18,870
18,870 0 -0,110 -0,58%
10 mrt 18,870 18,870 18,870
18,870 0 0,000 0,00%
11 mrt 18,870 18,870 18,870
18,870 0 0,000 0,00%
12 mrt 18,780 18,780 18,780
18,780 0 -0,090 -0,48%
13 mrt 18,760 18,760 18,760
18,760 0 -0,020 -0,11%
17 mrt 18,790 18,790 18,790
18,790 0 +0,030 +0,16%
18 mrt 18,770 18,770 18,770
18,770 0 -0,020 -0,11%
19 mrt 18,770 18,770 18,770
18,770 0 0,000 0,00%
20 mrt 18,880 18,880 18,880
18,880 0 +0,110 +0,59%
21 mrt 18,870 18,870 18,870
18,870 0 -0,010 -0,05%
24 mrt 18,780 18,780 18,780
18,780 0 -0,090 -0,48%
25 mrt 18,780 18,780 18,780
18,780 0 0,000 0,00%
26 mrt 18,760 18,760 18,760
18,760 0 -0,020 -0,11%
27 mrt 18,740 18,740 18,740
18,740 0 -0,020 -0,11%
28 mrt 18,810 18,810 18,810
18,810 0 +0,070 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront