BlackRock Global Funds - US Dollar Bond Fund A2 USD

NAV:LU0096258362.FONDNL.USD, LU0096258362
+ BlackRock Global Funds - US Dollar Bond Fund A2 USD op mijn watchlist
32,820 00:00
-0,380 (-1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,420 33,420 33,420
33,420 0 -0,060 -0,18%
03 dec 33,540 33,540 33,540
33,540 0 +0,120 +0,36%
04 dec 33,410 33,410 33,410
33,410 0 -0,130 -0,39%
05 dec 33,530 33,530 33,530
33,530 0 +0,120 +0,36%
06 dec 33,670 33,670 33,670
33,670 0 +0,140 +0,42%
09 dec 33,610 33,610 33,610
33,610 0 -0,060 -0,18%
10 dec 33,520 33,520 33,520
33,520 0 -0,090 -0,27%
11 dec 33,560 33,560 33,560
33,560 0 +0,040 +0,12%
12 dec 33,370 33,370 33,370
33,370 0 -0,190 -0,57%
13 dec 33,230 33,230 33,230
33,230 0 -0,140 -0,42%
16 dec 33,180 33,180 33,180
33,180 0 -0,050 -0,15%
17 dec 33,160 33,160 33,160
33,160 0 -0,020 -0,06%
18 dec 33,160 33,160 33,160
33,160 0 0,000 0,00%
19 dec 32,810 32,810 32,810
32,810 0 -0,350 -1,06%
20 dec 32,890 32,890 32,890
32,890 0 +0,080 +0,24%
23 dec 32,840 32,840 32,840
32,840 0 -0,050 -0,15%
27 dec 32,800 32,800 32,800
32,800 0 -0,040 -0,12%
30 dec 32,890 32,890 32,890
32,890 0 +0,090 +0,27%
31 dec 32,940 32,940 32,940
32,940 0 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront