MFS Meridian Funds - European Core Equity Fund A

NAV:LU0125946151.FONDNL.EUR, LU0125946151
+ MFS Meridian Funds - European Core Equity Fund A op mijn watchlist
49,910 00:00
-2,800 (-5,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 52,890 0,000
0,000 0 +0,260 +0,49%
05 nov 0,000 53,010 0,000
0,000 0 +0,120 +0,23%
06 nov 0,000 52,990 0,000
0,000 0 -0,020 -0,04%
07 nov 0,000 53,130 0,000
0,000 0 +0,140 +0,26%
08 nov 0,000 53,000 0,000
0,000 0 -0,130 -0,24%
11 nov 0,000 53,620 0,000
0,000 0 +0,620 +1,17%
12 nov 0,000 52,620 0,000
0,000 0 -1,000 -1,86%
13 nov 0,000 52,450 0,000
0,000 0 -0,170 -0,32%
14 nov 0,000 52,830 0,000
0,000 0 +0,380 +0,72%
15 nov 0,000 52,310 0,000
0,000 0 -0,520 -0,98%
18 nov 0,000 52,330 0,000
0,000 0 +0,020 +0,04%
19 nov 0,000 52,010 0,000
0,000 0 -0,320 -0,61%
20 nov 0,000 52,100 0,000
0,000 0 +0,090 +0,17%
21 nov 0,000 52,180 0,000
0,000 0 +0,080 +0,15%
22 nov 0,000 52,880 0,000
0,000 0 +0,700 +1,34%
25 nov 0,000 53,020 0,000
0,000 0 +0,140 +0,26%
26 nov 0,000 52,870 0,000
0,000 0 -0,150 -0,28%
27 nov 0,000 52,850 0,000
0,000 0 -0,020 -0,04%
29 nov 0,000 53,310 0,000
0,000 0 +0,460 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront