AXA IM Equity Trust AXA Rosenberg Eurobloc Equity Alpha Fund B (€)

NAV:IE0004352823.FONDNL.EUR, IE0004352823
+ AXA IM Equity Trust AXA Rosenberg Eurobloc Equity Alpha Fund B (€) op mijn watchlist
18,100 00:00
-0,220 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,840 0,000
0,000 0 -0,090 -0,50%
05 feb 0,000 17,820 0,000
0,000 0 -0,020 -0,11%
06 feb 0,000 18,100 0,000
0,000 0 +0,280 +1,57%
07 feb 0,000 17,990 0,000
0,000 0 -0,110 -0,61%
10 feb 0,000 18,070 0,000
0,000 0 +0,080 +0,44%
11 feb 0,000 18,180 0,000
0,000 0 +0,110 +0,61%
12 feb 0,000 18,220 0,000
0,000 0 +0,040 +0,22%
13 feb 0,000 18,470 0,000
0,000 0 +0,250 +1,37%
14 feb 0,000 18,490 0,000
0,000 0 +0,020 +0,11%
17 feb 0,000 18,550 0,000
0,000 0 +0,060 +0,32%
18 feb 0,000 18,570 0,000
0,000 0 +0,020 +0,11%
19 feb 0,000 18,350 0,000
0,000 0 -0,220 -1,18%
20 feb 0,000 18,350 0,000
0,000 0 0,000 0,00%
21 feb 0,000 18,390 0,000
0,000 0 +0,040 +0,22%
24 feb 0,000 18,340 0,000
0,000 0 -0,050 -0,27%
25 feb 0,000 18,260 0,000
0,000 0 -0,080 -0,44%
26 feb 0,000 18,480 0,000
0,000 0 +0,220 +1,20%
27 feb 0,000 18,230 0,000
0,000 0 -0,250 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront