Candriam Bonds Euro Short Term Classique

NAV:LU0157929810.FONDNL.EUR, LU0157929810
+ Candriam Bonds Euro Short Term Classique op mijn watchlist
2.138,370 00:00
+1,230 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.117,110 0,000
0,000 0 +2,870 +0,14%
05 nov 0,000 2.115,980 0,000
0,000 0 -1,130 -0,05%
07 nov 0,000 2.120,330 0,000
0,000 0 +4,350 +0,21%
08 nov 0,000 2.121,720 0,000
0,000 0 +1,390 +0,07%
11 nov 0,000 2.125,550 0,000
0,000 0 +3,830 +0,18%
12 nov 0,000 2.124,230 0,000
0,000 0 -1,320 -0,06%
13 nov 0,000 2.123,580 0,000
0,000 0 -0,650 -0,03%
14 nov 0,000 2.126,330 0,000
0,000 0 +2,750 +0,13%
15 nov 0,000 2.125,540 0,000
0,000 0 -0,790 -0,04%
18 nov 0,000 2.123,670 0,000
0,000 0 -1,870 -0,09%
19 nov 0,000 2.124,180 0,000
0,000 0 +0,510 +0,02%
20 nov 0,000 2.124,340 0,000
0,000 0 +0,160 +0,01%
21 nov 0,000 2.125,190 0,000
0,000 0 +0,850 +0,04%
22 nov 0,000 2.129,500 0,000
0,000 0 +4,310 +0,20%
25 nov 0,000 2.128,620 0,000
0,000 0 -0,880 -0,04%
26 nov 0,000 2.128,580 0,000
0,000 0 -0,040 0,00%
27 nov 0,000 2.128,080 0,000
0,000 0 -0,500 -0,02%
28 nov 0,000 2.129,990 0,000
0,000 0 +1,910 +0,09%
29 nov 0,000 2.132,030 0,000
0,000 0 +2,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront