Candriam Bonds Euro Government Classique

NAV:LU0157930404.FONDNL.EUR, LU0157930404
+ Candriam Bonds Euro Government Classique op mijn watchlist
2.151,780 00:00
-1,540 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.187,610 0,000
0,000 0 +12,590 +0,58%
04 feb 0,000 2.185,290 0,000
0,000 0 -2,320 -0,11%
05 feb 0,000 2.193,470 0,000
0,000 0 +8,180 +0,37%
06 feb 0,000 2.192,900 0,000
0,000 0 -0,570 -0,03%
07 feb 0,000 2.189,990 0,000
0,000 0 -2,910 -0,13%
10 feb 0,000 2.192,790 0,000
0,000 0 +2,800 +0,13%
11 feb 0,000 2.180,060 0,000
0,000 0 -12,730 -0,58%
12 feb 0,000 2.173,710 0,000
0,000 0 -6,350 -0,29%
13 feb 0,000 2.186,200 0,000
0,000 0 +12,490 +0,57%
14 feb 0,000 2.183,600 0,000
0,000 0 -2,600 -0,12%
17 feb 0,000 2.177,500 0,000
0,000 0 -6,100 -0,28%
18 feb 0,000 2.176,940 0,000
0,000 0 -0,560 -0,03%
19 feb 0,000 2.167,890 0,000
0,000 0 -9,050 -0,42%
20 feb 0,000 2.169,220 0,000
0,000 0 +1,330 +0,06%
21 feb 0,000 2.177,360 0,000
0,000 0 +8,140 +0,38%
24 feb 0,000 2.177,830 0,000
0,000 0 +0,470 +0,02%
25 feb 0,000 2.180,480 0,000
0,000 0 +2,650 +0,12%
26 feb 0,000 2.184,880 0,000
0,000 0 +4,400 +0,20%
27 feb 0,000 2.186,330 0,000
0,000 0 +1,450 +0,07%
28 feb 0,000 2.188,990 0,000
0,000 0 +2,660 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront