BlackRock Global Funds - World Healthscience Fund A2 USD

NAV:LU0122379950.FONDNL.USD, LU0122379950
+ BlackRock Global Funds - World Healthscience Fund A2 USD op mijn watchlist
62,830 00:00
-3,830 (-5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,310 70,310 70,310
70,310 0 -1,090 -1,53%
04 feb 70,550 70,550 70,550
70,550 0 +0,240 +0,34%
05 feb 71,500 71,500 71,500
71,500 0 +0,950 +1,35%
06 feb 71,620 71,620 71,620
71,620 0 +0,120 +0,17%
07 feb 71,480 71,480 71,480
71,480 0 -0,140 -0,20%
10 feb 70,650 70,650 70,650
70,650 0 -0,830 -1,16%
11 feb 70,450 70,450 70,450
70,450 0 -0,200 -0,28%
12 feb 70,210 70,210 70,210
70,210 0 -0,240 -0,34%
13 feb 70,600 70,600 70,600
70,600 0 +0,390 +0,56%
14 feb 70,730 70,730 70,730
70,730 0 +0,130 +0,18%
17 feb 70,290 70,290 70,290
70,290 0 -0,440 -0,62%
18 feb 70,120 70,120 70,120
70,120 0 -0,170 -0,24%
19 feb 70,260 70,260 70,260
70,260 0 +0,140 +0,20%
20 feb 70,870 70,870 70,870
70,870 0 +0,610 +0,87%
21 feb 71,010 71,010 71,010
71,010 0 +0,140 +0,20%
24 feb 71,290 71,290 71,290
71,290 0 +0,280 +0,39%
25 feb 71,750 71,750 71,750
71,750 0 +0,460 +0,65%
26 feb 71,560 71,560 71,560
71,560 0 -0,190 -0,26%
27 feb 71,740 71,740 71,740
71,740 0 +0,180 +0,25%
28 feb 71,190 71,190 71,190
71,190 0 -0,550 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront