Carmignac Patrimoine A EUR Acc

NAV:FR0010135103.FONDNL.EUR, FR0010135103
+ Carmignac Patrimoine A EUR Acc op mijn watchlist
719,900 00:00
-2,450 (-0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 696,830 0,000
0,000 0 +1,560 +0,22%
05 nov 0,000 697,960 0,000
0,000 0 +1,130 +0,16%
07 nov 0,000 706,760 0,000
0,000 0 +8,800 +1,26%
08 nov 0,000 706,660 0,000
0,000 0 -0,100 -0,01%
12 nov 0,000 706,930 0,000
0,000 0 +0,270 +0,04%
13 nov 0,000 706,400 0,000
0,000 0 -0,530 -0,07%
14 nov 0,000 703,800 0,000
0,000 0 -2,600 -0,37%
15 nov 0,000 702,970 0,000
0,000 0 -0,830 -0,12%
18 nov 0,000 702,410 0,000
0,000 0 -0,560 -0,08%
19 nov 0,000 704,010 0,000
0,000 0 +1,600 +0,23%
20 nov 0,000 706,080 0,000
0,000 0 +2,070 +0,29%
21 nov 0,000 707,400 0,000
0,000 0 +1,320 +0,19%
22 nov 0,000 711,680 0,000
0,000 0 +4,280 +0,61%
25 nov 0,000 707,430 0,000
0,000 0 -4,250 -0,60%
26 nov 0,000 708,620 0,000
0,000 0 +1,190 +0,17%
27 nov 0,000 703,590 0,000
0,000 0 -5,030 -0,71%
28 nov 0,000 703,470 0,000
0,000 0 -0,120 -0,02%
29 nov 0,000 703,340 0,000
0,000 0 -0,130 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront