HSBC Global Investment Funds Hong Kong Equity P

NAV:LU0011817854.FONDNL.USD, LU0011817854
+ HSBC Global Investment Funds Hong Kong Equity P op mijn watchlist
122,768 00:00
-2,997 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,911 105,911 105,911
105,911 0 -0,218 -0,21%
04 feb 108,835 108,835 108,835
108,835 0 +2,924 +2,76%
05 feb 107,599 107,599 107,599
107,599 0 -1,236 -1,14%
06 feb 108,981 108,981 108,981
108,981 0 +1,382 +1,28%
07 feb 110,277 110,277 110,277
110,277 0 +1,296 +1,19%
10 feb 112,388 112,388 112,388
112,388 0 +2,111 +1,91%
11 feb 111,071 111,071 111,071
111,071 0 -1,317 -1,17%
12 feb 113,994 113,994 113,994
113,994 0 +2,923 +2,63%
13 feb 113,514 113,514 113,514
113,514 0 -0,480 -0,42%
14 feb 117,850 117,850 117,850
117,850 0 +4,336 +3,82%
17 feb 117,324 117,324 117,324
117,324 0 -0,526 -0,45%
18 feb 118,987 118,987 118,987
118,987 0 +1,663 +1,42%
19 feb 118,886 118,886 118,886
118,886 0 -0,101 -0,08%
20 feb 116,996 116,996 116,996
116,996 0 -1,890 -1,59%
21 feb 122,145 122,145 122,145
122,145 0 +5,149 +4,40%
24 feb 122,066 122,066 122,066
122,066 0 -0,079 -0,06%
25 feb 120,083 120,083 120,083
120,083 0 -1,983 -1,62%
26 feb 123,323 123,323 123,323
123,323 0 +3,240 +2,70%
27 feb 123,508 123,508 123,508
123,508 0 +0,185 +0,15%
28 feb 119,075 119,075 119,075
119,075 0 -4,433 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront