DWS Invest ESG Euro Bonds (Short) LC

NAV:LU0145655824.FONDNL.EUR, LU0145655824
+ DWS Invest ESG Euro Bonds (Short) LC op mijn watchlist
153,180 00:00
-0,150 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 151,990 151,990 151,990
151,990 0 +0,130 +0,09%
03 dec 152,000 152,000 152,000
152,000 0 +0,010 +0,01%
04 dec 151,960 151,960 151,960
151,960 0 -0,040 -0,03%
05 dec 151,850 151,850 151,850
151,850 0 -0,110 -0,07%
06 dec 151,960 151,960 151,960
151,960 0 +0,110 +0,07%
09 dec 152,000 152,000 152,000
152,000 0 +0,040 +0,03%
10 dec 152,080 152,080 152,080
152,080 0 +0,080 +0,05%
11 dec 152,150 152,150 152,150
152,150 0 +0,070 +0,05%
12 dec 152,010 152,010 152,010
152,010 0 -0,140 -0,09%
13 dec 151,920 151,920 151,920
151,920 0 -0,090 -0,06%
16 dec 151,900 151,900 151,900
151,900 0 -0,020 -0,01%
17 dec 151,880 151,880 151,880
151,880 0 -0,020 -0,01%
18 dec 151,900 151,900 151,900
151,900 0 +0,020 +0,01%
19 dec 151,750 151,750 151,750
151,750 0 -0,150 -0,10%
20 dec 151,890 151,890 151,890
151,890 0 +0,140 +0,09%
23 dec 151,850 151,850 151,850
151,850 0 -0,040 -0,03%
27 dec 151,790 151,790 151,790
151,790 0 -0,060 -0,04%
30 dec 151,820 151,820 151,820
151,820 0 +0,030 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront