DWS Invest ESG Euro Bonds (Short) LC

NAV:LU0145655824.FONDNL.EUR, LU0145655824
+ DWS Invest ESG Euro Bonds (Short) LC op mijn watchlist
152,800 00:00
+0,090 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 151,900 151,900 151,900
151,900 0 +0,080 +0,05%
03 jan 151,740 151,740 151,740
151,740 0 -0,160 -0,11%
06 jan 151,600 151,600 151,600
151,600 0 -0,140 -0,09%
07 jan 151,630 151,630 151,630
151,630 0 +0,030 +0,02%
08 jan 151,600 151,600 151,600
151,600 0 -0,030 -0,02%
09 jan 151,580 151,580 151,580
151,580 0 -0,020 -0,01%
10 jan 151,440 151,440 151,440
151,440 0 -0,140 -0,09%
13 jan 151,330 151,330 151,330
151,330 0 -0,110 -0,07%
14 jan 151,310 151,310 151,310
151,310 0 -0,020 -0,01%
15 jan 151,580 151,580 151,580
151,580 0 +0,270 +0,18%
16 jan 151,570 151,570 151,570
151,570 0 -0,010 -0,01%
17 jan 151,730 151,730 151,730
151,730 0 +0,160 +0,11%
21 jan 151,780 151,780 151,780
151,780 0 +0,050 +0,03%
22 jan 151,790 151,790 151,790
151,790 0 +0,010 +0,01%
23 jan 151,700 151,700 151,700
151,700 0 -0,090 -0,06%
24 jan 151,620 151,620 151,620
151,620 0 -0,080 -0,05%
27 jan 151,750 151,750 151,750
151,750 0 +0,130 +0,09%
28 jan 151,780 151,780 151,780
151,780 0 +0,030 +0,02%
29 jan 151,820 151,820 151,820
151,820 0 +0,040 +0,03%
30 jan 152,030 152,030 152,030
152,030 0 +0,210 +0,14%
31 jan 152,250 152,250 152,250
152,250 0 +0,220 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront