Comgest Growth plc - Comgest Growth Europe Smaller Companies EUR

NAV:IE0004766014.FONDNL.EUR, IE0004766014
+ Comgest Growth plc - Comgest Growth Europe Smaller Companies EUR op mijn watchlist
31,140 00:00
-1,220 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,240 0,000
0,000 0 -0,220 -0,60%
05 feb 0,000 36,280 0,000
0,000 0 +0,040 +0,11%
06 feb 0,000 36,420 0,000
0,000 0 +0,140 +0,39%
07 feb 0,000 36,070 0,000
0,000 0 -0,350 -0,96%
10 feb 0,000 36,310 0,000
0,000 0 +0,240 +0,67%
11 feb 0,000 36,290 0,000
0,000 0 -0,020 -0,06%
12 feb 0,000 36,030 0,000
0,000 0 -0,260 -0,72%
13 feb 0,000 36,640 0,000
0,000 0 +0,610 +1,69%
14 feb 0,000 36,560 0,000
0,000 0 -0,080 -0,22%
17 feb 0,000 36,450 0,000
0,000 0 -0,110 -0,30%
18 feb 0,000 36,380 0,000
0,000 0 -0,070 -0,19%
19 feb 0,000 36,110 0,000
0,000 0 -0,270 -0,74%
20 feb 0,000 35,910 0,000
0,000 0 -0,200 -0,55%
21 feb 0,000 36,270 0,000
0,000 0 +0,360 +1,00%
24 feb 0,000 35,910 0,000
0,000 0 -0,360 -0,99%
25 feb 0,000 35,680 0,000
0,000 0 -0,230 -0,64%
26 feb 0,000 36,010 0,000
0,000 0 +0,330 +0,92%
27 feb 0,000 35,550 0,000
0,000 0 -0,460 -1,28%
28 feb 0,000 35,640 0,000
0,000 0 +0,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront