Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR

NAV:LU0138075311.FONDNL.EUR, LU0138075311
+ Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR op mijn watchlist
45,990 00:00
+0,280 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,740 0,000
0,000 0 -0,290 -0,67%
04 feb 0,000 42,830 0,000
0,000 0 +0,090 +0,21%
05 feb 0,000 43,240 0,000
0,000 0 +0,410 +0,96%
06 feb 0,000 42,950 0,000
0,000 0 -0,290 -0,67%
07 feb 0,000 42,680 0,000
0,000 0 -0,270 -0,63%
10 feb 0,000 43,110 0,000
0,000 0 +0,430 +1,01%
11 feb 0,000 43,320 0,000
0,000 0 +0,210 +0,49%
12 feb 0,000 43,380 0,000
0,000 0 +0,060 +0,14%
13 feb 0,000 43,610 0,000
0,000 0 +0,230 +0,53%
14 feb 0,000 43,830 0,000
0,000 0 +0,220 +0,50%
17 feb 0,000 44,310 0,000
0,000 0 +0,480 +1,10%
18 feb 0,000 44,370 0,000
0,000 0 +0,060 +0,14%
19 feb 0,000 43,880 0,000
0,000 0 -0,490 -1,10%
20 feb 0,000 43,730 0,000
0,000 0 -0,150 -0,34%
21 feb 0,000 43,600 0,000
0,000 0 -0,130 -0,30%
24 feb 0,000 43,920 0,000
0,000 0 +0,320 +0,73%
25 feb 0,000 44,140 0,000
0,000 0 +0,220 +0,50%
26 feb 0,000 44,450 0,000
0,000 0 +0,310 +0,70%
27 feb 0,000 44,670 0,000
0,000 0 +0,220 +0,49%
28 feb 0,000 44,890 0,000
0,000 0 +0,220 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront