JPMorgan Funds Europe High Yield Bond Fund A (dist) - EUR

NAV:LU0091079839.FONDNL.EUR, LU0091079839
+ JPMorgan Funds Europe High Yield Bond Fund A (dist) - EUR op mijn watchlist
2,573 00:00
+0,004 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,543 2,543 2,543
2,543 0 +0,001 +0,04%
03 jan 2,543 2,543 2,543
2,543 0 0,000 0,00%
06 jan 2,543 2,543 2,543
2,543 0 0,000 0,00%
07 jan 2,543 2,543 2,543
2,543 0 0,000 0,00%
08 jan 2,538 2,538 2,538
2,538 0 -0,005 -0,20%
09 jan 2,533 2,533 2,533
2,533 0 -0,005 -0,20%
10 jan 2,530 2,530 2,530
2,530 0 -0,003 -0,12%
13 jan 2,523 2,523 2,523
2,523 0 -0,007 -0,28%
14 jan 2,526 2,526 2,526
2,526 0 +0,003 +0,12%
15 jan 2,530 2,530 2,530
2,530 0 +0,004 +0,16%
16 jan 2,535 2,535 2,535
2,535 0 +0,005 +0,20%
17 jan 2,537 2,537 2,537
2,537 0 +0,002 +0,08%
20 jan 2,538 2,538 2,538
2,538 0 +0,001 +0,04%
21 jan 2,540 2,540 2,540
2,540 0 +0,002 +0,08%
22 jan 2,543 2,543 2,543
2,543 0 +0,003 +0,12%
23 jan 2,543 2,543 2,543
2,543 0 0,000 0,00%
24 jan 2,544 2,544 2,544
2,544 0 +0,001 +0,04%
27 jan 2,542 2,542 2,542
2,542 0 -0,002 -0,08%
28 jan 2,545 2,545 2,545
2,545 0 +0,003 +0,12%
29 jan 2,549 2,549 2,549
2,549 0 +0,004 +0,16%
30 jan 2,552 2,552 2,552
2,552 0 +0,003 +0,12%
31 jan 2,548 2,548 2,548
2,548 0 -0,004 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront