AEGON Equity Emerging Markets Indx Fund

NAV:NL0006354235.FONDNL.EUR, NL0006354235
+ AEGON Equity Emerging Markets Indx Fund op mijn watchlist
27,429 00:00
+0,091 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,197 0,000
0,000 0 -0,218 -0,80%
04 feb 0,000 27,480 0,000
0,000 0 +0,284 +1,04%
05 feb 0,000 27,428 0,000
0,000 0 -0,052 -0,19%
06 feb 0,000 27,722 0,000
0,000 0 +0,294 +1,07%
07 feb 0,000 27,903 0,000
0,000 0 +0,181 +0,65%
10 feb 0,000 28,061 0,000
0,000 0 +0,157 +0,56%
11 feb 0,000 27,885 0,000
0,000 0 -0,176 -0,63%
12 feb 0,000 27,923 0,000
0,000 0 +0,038 +0,14%
13 feb 0,000 27,868 0,000
0,000 0 -0,054 -0,19%
14 feb 0,000 27,978 0,000
0,000 0 +0,110 +0,39%
17 feb 0,000 28,178 0,000
0,000 0 +0,199 +0,71%
18 feb 0,000 28,420 0,000
0,000 0 +0,243 +0,86%
19 feb 0,000 28,470 0,000
0,000 0 +0,049 +0,17%
20 feb 0,000 28,204 0,000
0,000 0 -0,265 -0,93%
21 feb 0,000 28,622 0,000
0,000 0 +0,418 +1,48%
24 feb 0,000 28,302 0,000
0,000 0 -0,320 -1,12%
25 feb 0,000 27,904 0,000
0,000 0 -0,398 -1,40%
26 feb 0,000 28,233 0,000
0,000 0 +0,329 +1,18%
27 feb 0,000 28,167 0,000
0,000 0 -0,066 -0,23%
28 feb 0,000 27,531 0,000
0,000 0 -0,636 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront