Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation - op mijn watchlist
25,080 00:00
-0,310 (-1,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,070 25,070 25,070
25,070 0 +0,130 +0,52%
04 jun 24,870 24,870 24,870
24,870 0 -0,200 -0,80%
05 jun 25,100 25,100 25,100
25,100 0 +0,230 +0,92%
06 jun 25,240 25,240 25,240
25,240 0 +0,140 +0,56%
07 jun 25,170 25,170 25,170
25,170 0 -0,070 -0,28%
10 jun 25,090 25,090 25,090
25,090 0 -0,080 -0,32%
11 jun 24,980 24,980 24,980
24,980 0 -0,110 -0,44%
12 jun 24,980 24,980 24,980
24,980 0 0,000 0,00%
13 jun 24,900 24,900 24,900
24,900 0 -0,080 -0,32%
14 jun 24,540 24,540 24,540
24,540 0 -0,360 -1,45%
17 jun 24,540 24,540 24,540
24,540 0 0,000 0,00%
18 jun 24,720 24,720 24,720
24,720 0 +0,180 +0,73%
19 jun 24,760 24,760 24,760
24,760 0 +0,040 +0,16%
20 jun 24,810 24,810 24,810
24,810 0 +0,050 +0,20%
21 jun 24,740 24,740 24,740
24,740 0 -0,070 -0,28%
24 jun 24,860 24,860 24,860
24,860 0 +0,120 +0,49%
25 jun 24,850 24,850 24,850
24,850 0 -0,010 -0,04%
26 jun 24,780 24,780 24,780
24,780 0 -0,070 -0,28%
27 jun 24,620 24,620 24,620
24,620 0 -0,160 -0,65%
28 jun 24,660 24,660 24,660
24,660 0 +0,040 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront