Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
27,640 00:00
+0,190 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,160 26,160 26,160
26,160 0 -0,370 -1,39%
04 feb 26,270 26,270 26,270
26,270 0 +0,110 +0,42%
05 feb 26,360 26,360 26,360
26,360 0 +0,090 +0,34%
06 feb 26,640 26,640 26,640
26,640 0 +0,280 +1,06%
07 feb 26,770 26,770 26,770
26,770 0 +0,130 +0,49%
10 feb 26,840 26,840 26,840
26,840 0 +0,070 +0,26%
11 feb 26,930 26,930 26,930
26,930 0 +0,090 +0,34%
12 feb 27,060 27,060 27,060
27,060 0 +0,130 +0,48%
13 feb 27,190 27,190 27,190
27,190 0 +0,130 +0,48%
14 feb 27,270 27,270 27,270
27,270 0 +0,080 +0,29%
17 feb 27,280 27,280 27,280
27,280 0 +0,010 +0,04%
18 feb 27,320 27,320 27,320
27,320 0 +0,040 +0,15%
19 feb 27,230 27,230 27,230
27,230 0 -0,090 -0,33%
20 feb 27,130 27,130 27,130
27,130 0 -0,100 -0,37%
21 feb 27,160 27,160 27,160
27,160 0 +0,030 +0,11%
24 feb 27,310 27,310 27,310
27,310 0 +0,150 +0,55%
25 feb 27,400 27,400 27,400
27,400 0 +0,090 +0,33%
26 feb 27,570 27,570 27,570
27,570 0 +0,170 +0,62%
27 feb 27,530 27,530 27,530
27,530 0 -0,040 -0,15%
28 feb 27,440 27,440 27,440
27,440 0 -0,090 -0,33%