Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,250 00:00
-0,060 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,130 15,130 15,130
15,130 0 -0,050 -0,33%
03 sep 15,180 15,180 15,180
15,180 0 +0,050 +0,33%
04 sep 15,220 15,220 15,220
15,220 0 +0,040 +0,26%
05 sep 15,260 15,260 15,260
15,260 0 +0,040 +0,26%
06 sep 15,260 15,260 15,260
15,260 0 0,000 0,00%
09 sep 15,270 15,270 15,270
15,270 0 +0,010 +0,07%
10 sep 15,290 15,290 15,290
15,290 0 +0,020 +0,13%
11 sep 15,340 15,340 15,340
15,340 0 +0,050 +0,33%
12 sep 15,330 15,330 15,330
15,330 0 -0,010 -0,07%
13 sep 15,320 15,320 15,320
15,320 0 -0,010 -0,07%
16 sep 15,320 15,320 15,320
15,320 0 0,000 0,00%
17 sep 15,330 15,330 15,330
15,330 0 +0,010 +0,07%
18 sep 15,290 15,290 15,290
15,290 0 -0,040 -0,26%
19 sep 15,260 15,260 15,260
15,260 0 -0,030 -0,20%
20 sep 15,260 15,260 15,260
15,260 0 0,000 0,00%
23 sep 15,300 15,300 15,300
15,300 0 +0,040 +0,26%
24 sep 15,320 15,320 15,320
15,320 0 +0,020 +0,13%
25 sep 15,320 15,320 15,320
15,320 0 0,000 0,00%
26 sep 15,340 15,340 15,340
15,340 0 +0,020 +0,13%
27 sep 15,360 15,360 15,360
15,360 0 +0,020 +0,13%
30 sep 15,360 15,360 15,360
15,360 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront